Pakistani Currency Rate

Check All Exchange Rate on This Website

Pound to PKR | GBP to PKR | 1 GBP to PKR UK Pound to Rupees

Pound to PKR

Here we Give Pound to PKR or Pound to Rupees and 1 GBP to PKR on Live results on Open Market all Real-time Pakistani Currency Updates(GBP to PKR) Results

First of All Thanks For reaching This Article I am very Glad to Share All real-time data of Pakistani Currency Update regarding GBP to PKR Exchange rate here Look At This

  • GBP to PKR

Last 30 Days Graph of Pound to PKR

Pound to PKR Graph

Pound to PKR

Check out Pound to PKR Last 30 Days Results

Days
Currency
Opening
Closing
Mid
Date
Tuesday 14 August 2018
1 GBP =
157.0500
157.1500
157.6450
14/08/2018
Monday 13 August 2018
1 GBP =
157.5700
158.0600
157.9550
13/08/2018
Friday 10 August 2018
1 GBP =
158.1600
157.5500
157.7800
10/08/2018
Thursday 9 August 2018
1 GBP =
159.2000
158.3100
158.7550
09/08/2018
Wednesday 8 August 2018
1 GBP =
159.0600
159.0800
158.7550
08/08/2018
Tuesday 7 August 2018
1 GBP =
159.1700
159.8700
159.5200
07/08/2018
Monday 6 August 2018
1 GBP =
159.1800
160.1500
159.5200
06/08/2018
Friday 3 August 2018
1 GBP =
159.5700
161.5200
160.2350
03/08/2018
Thursday 2 August 2018
1 GBP =
160.2300
160.1600
160.7950
02/08/2018
Wednesday 1 August 2018
1 GBP =
162.6500
161.4600
162.0850
01/08/2018
Tuesday 31 July 2018
1 GBP =
159.7500
162.4900
161.1200
31/07/2018
Monday 30 July 2018
1 GBP =
159.4200
159.6900
159.6150
30/07/2018
Friday 27 July 2018
1 GBP =
168.9400
169.1400
169.0550
27/07/2018
Thursday 26 July 2018
1 GBP =
170.1200
169.1500
169.6350
26/07/2018
Wednesday 25 July 2018
1 GBP =
169.8500
169.7300
169.8600
25/07/2018
Tuesday 24 July 2018
1 GBP =
168.1800
168.4100
168.3350
24/07/2018
Monday 23 July 2018
1 GBP =
168.3600
168.0500
168.2050
23/07/2018
Friday 20 July 2018
1 GBP =
167.0400
168.2900
167.6900
20/07/2018
Thursday 19 July 2018
1 GBP =
167.1600
166.4700
166.6050
19/07/2018
Wednesday 18 July 2018
1 GBP =
167.1900
167.4600
166.9350
18/07/2018
Tuesday 17 July 2018
1 GBP =
160.8900
167.4500
164.6850
17/07/2018
Monday 16 July 2018
1 GBP =
161.3000
160.8100
161.0550
16/07/2018
Friday 13 July 2018
1 GBP =
159.4800
160.6900
160.1400
13/07/2018
Thursday 12 July 2018
1 GBP =
161.2200
160.1600
160.6900
12/07/2018
Wednesday 11 July 2018
1 GBP =
161.5700
160.3100
160.9400
11/07/2018
Tuesday 10 July 2018
1 GBP =
161.6500
161.0800
161.1650
10/07/2018
Monday 9 July 2018
1 GBP =
162.3500
160.7500
161.5900
09/07/2018
Friday 6 July 2018
1 GBP =
161.1500
161.2900
161.1900
06/07/2018
Thursday 5 July 2018
1 GBP =
161.0700
160.3600
160.8700
05/07/2018
Wednesday 4 July 2018
1 GBP =
160.3200
160.9200
160.6200
04/07/2018
Tuesday 3 July 2018
1 GBP =
160.2700
159.9600
160.2750
03/07/2018
Monday 2 July 2018
1 GBP =
160.1200
159.7100
159.5700
02/07/2018
Friday 29 June 2018
1 GBP =
159.5500
160.6300
160.1150
29/06/2018
Thursday 28 June 2018
1 GBP =
158.7500
159.2700
158.9500
28/06/2018
Wednesday 27 June 2018
1 GBP =
160.5400
159.0800
159.9200
27/06/2018
Tuesday 26 June 2018
1 GBP =
160.9800
160.3000
160.6800
26/06/2018
Monday 25 June 2018
1 GBP =
161.1100
160.9100
161.0600
25/06/2018
Friday 22 June 2018
1 GBP =
161.6100
160.7200
161.1700
22/06/2018
Thursday 21 June 2018
1 GBP =
159.5700
160.6500
160.3700
21/06/2018
Wednesday 20 June 2018
1 GBP =
159.4500
159.8000
159.6500
20/06/2018
Tuesday 19 June 2018
1 GBP =
159.1100
158.7400
159.1400
19/06/2018
Monday 18 June 2018
1 GBP =
158.0600
159.2800
158.6500
18/06/2018
Friday 15 June 2018
1 GBP =
153.2100
159.1200
156.1650
15/06/2018
Thursday 14 June 2018
1 GBP =
158.7300
153.1500
155.9400
14/06/2018
Wednesday 13 June 2018
1 GBP =
154.0000
158.9800
156.4900
13/06/2018
Tuesday 12 June 2018
1 GBP =
155.3000
154.4600
154.9550
12/06/2018
Monday 11 June 2018
1 GBP =
154.5400
154.9000
154.7200
11/06/2018
Friday 8 June 2018
1 GBP =
155.2300
154.9800
154.9100
08/06/2018
Thursday 7 June 2018
1 GBP =
155.5600
155.0400
155.2100
07/06/2018
Wednesday 6 June 2018
1 GBP =
155.3100
154.8800
155.0950
06/06/2018
Tuesday 5 June 2018
1 GBP =
154.0500
154.5500
154.4700
05/06/2018
Monday 4 June 2018
1 GBP =
154.9400
153.7600
154.3500
04/06/2018
Friday 1 June 2018
1 GBP =
153.4900
154.1200
153.8550
01/06/2018
Thursday 31 May 2018
1 GBP =
154.2200
153.4000
153.9150
31/05/2018
Wednesday 30 May 2018
1 GBP =
153.7100
153.3100
153.5850
30/05/2018
Tuesday 29 May 2018
1 GBP =
153.3000
153.3900
153.4750
29/05/2018
Monday 28 May 2018
1 GBP =
154.2700
154.0100
154.1400
28/05/2018
Friday 25 May 2018
1 GBP =
154.2700
153.5700
153.9200
25/05/2018
Thursday 24 May 2018
1 GBP =
154.5200
154.6100
154.5800
24/05/2018
Wednesday 23 May 2018
1 GBP =
154.3200
154.1100
154.2250
23/05/2018
Tuesday 22 May 2018
1 GBP =
155.5000
155.2700
155.3400
22/05/2018
Monday 21 May 2018
1 GBP =
155.3400
155.0400
155.0950
21/05/2018
Friday 18 May 2018
1 GBP =
156.1500
156.0500
155.9900
18/05/2018
Thursday 17 May 2018
1 GBP =
156.1700
0156.1700
00156.1700
17/05/2018
Wednesday 16 May 2018
1 GBP =
156.0800
155.7600
155.9200
16/05/2018
Tuesday 15 May 2018
1 GBP =
156.3200
156.1900
156.0300
15/05/2018
Monday 14 May 2018
1 GBP =
157.2300
157.0900
156.9550
14/05/2018
Friday 11 May 2018
1 GBP =
156.2800
156.2500
156.5550
11/05/2018
Thursday 10 May 2018
1 GBP =
156.3200
155.9700
156.0650
10/05/2018
Wednesday 9 May 2018
1 GBP =
156.8300
156.7000
156.8450
09/05/2018
Tuesday 8 May 2018
1 GBP =
156.3500
156.2200
156.2550
08/05/2018
Monday 7 May 2018
1 GBP =
156.5900
156.3800
156.6900
07/05/2018
Friday 4 May 2018
1 GBP =
157.1100
156.6600
156.7900
04/05/2018
Thursday 3 May 2018
1 GBP =
157.5500
156.5800
157.0550
03/05/2018
Wednesday 2 May 2018
1 GBP =
158.0300
156.7300
157.3800
02/05/2018
Tuesday 1 May 2018
1 GBP =
158.8400
157.2600
158.0500
01/05/2018
Monday 30 April 2018
1 GBP =
158.6000
158.9500
158.7750
30/04/2018
Friday 27 April 2018
1 GBP =
160.4300
159.0700
159.5950
27/04/2018
Thursday 26 April 2018
1 GBP =
160.7000
160.6100
160.9600
26/04/2018
Wednesday 25 April 2018
1 GBP =
161.2700
160.7000
161.0900
25/04/2018
Tuesday 24 April 2018
1 GBP =
161.4200
161.4400
161.5600
24/04/2018
Monday 23 April 2018
1 GBP =
161.5900
160.9100
161.2500
23/04/2018
Friday 20 April 2018
1 GBP =
162.4900
161.7500
162.2450
20/04/2018
Thursday 19 April 2018
1 GBP =
164.0300
164.1100
164.1450
19/04/2018
Wednesday 18 April 2018
1 GBP =
164.8900
164.0100
164.4500
18/04/2018
Tuesday 17 April 2018
1 GBP =
166.2100
164.8600
165.5400
17/04/2018
Monday 16 April 2018
1 GBP =
165.4500
165.8400
165.5000
16/04/2018
Friday 13 April 2018
1 GBP =
165.2200
164.4500
164.8350
13/04/2018
Thursday 12 April 2018
1 GBP =
164.1000
164.2500
164.3450
12/04/2018
Wednesday 11 April 2018
1 GBP =
164.4200
163.6000
164.0100
11/04/2018
Tuesday 10 April 2018
1 GBP =
163.7600
163.8100
163.8100
10/04/2018
Monday 9 April 2018
1 GBP =
163.1100
163.2600
163.2200
09/04/2018
Friday 6 April 2018
1 GBP =
161.7800
162.6400
162.1800
06/04/2018
Thursday 5 April 2018
1 GBP =
162.5900
161.6200
162.1850
05/04/2018
Wednesday 4 April 2018
1 GBP =
162.8900
162.8600
162.6050
04/04/2018
Tuesday 3 April 2018
1 GBP =
162.8500
162.7000
162.5550
03/04/2018
Monday 2 April 2018
1 GBP =
162.6300
162.3600
162.3350
02/04/2018
Friday 30 March 2018
1 GBP =
162.4400
162.2800
162.3200
30/03/2018
Thursday 29 March 2018
1 GBP =
162.6200
161.7700
162.2800
29/03/2018
Wednesday 28 March 2018
1 GBP =
163.9100
162.9700
163.3500
28/03/2018
Tuesday 27 March 2018
1 GBP =
163.5900
163.6600
163.3100
27/03/2018
Monday 26 March 2018
1 GBP =
164.0500
164.0800
164.2400
26/03/2018
Friday 23 March 2018
1 GBP =
163.0500
163.1700
163.0600
23/03/2018
Thursday 22 March 2018
1 GBP =
156.6400
162.9700
159.8000
22/03/2018
Wednesday 21 March 2018
1 GBP =
155.0800
162.4600
158.8450
21/03/2018
Tuesday 20 March 2018
1 GBP =
155.4800
154.6000
154.9950
20/03/2018
Monday 19 March 2018
1 GBP =
154.5000
155.4500
154.9750
19/03/2018
Friday 16 March 2018
1 GBP =
154.2400
153.9600
154.2200
16/03/2018
Thursday 15 March 2018
1 GBP =
154.5500
153.9200
154.2250
15/03/2018
Wednesday 14 March 2018
1 GBP =
154.3800
154.2600
154.1900
14/03/2018
Tuesday 13 March 2018
1 GBP =
153.4100
154.2300
154.0250
13/03/2018
Monday 12 March 2018
1 GBP =
153.2700
153.5500
153.4200
12/03/2018
Friday 9 March 2018
1 GBP =
152.9000
153.4800
153.0100
09/03/2018
Thursday 8 March 2018
1 GBP =
153.5500
152.6200
153.2850
08/03/2018
Wednesday 7 March 2018
1 GBP =
153.5300
153.5600
153.4900
07/03/2018
Tuesday 6 March 2018
1 GBP =
153.0900
153.3900
153.4050
06/03/2018
Monday 5 March 2018
1 GBP =
152.4000
152.8700
152.9550
05/03/2018
Friday 2 March 2018
1 GBP =
152.2400
152.3600
152.3300
02/03/2018
Thursday 1 March 2018
1 GBP =
152.1500
151.8700
151.8350
01/03/2018
Wednesday 28 February 2018
1 GBP =
153.6500
152.0300
152.8400
28/02/2018
Tuesday 27 February 2018
1 GBP =
154.3800
153.7100
154.0050
27/02/2018
Monday 26 February 2018
1 GBP =
155.5400
154.0200
154.4450
26/02/2018
Friday 23 February 2018
1 GBP =
154.3000
154.2600
154.4550
23/02/2018
Thursday 22 February 2018
1 GBP =
153.3200
154.2000
153.8150
22/02/2018
Wednesday 21 February 2018
1 GBP =
155.8100
153.7400
154.7350
21/02/2018
Tuesday 20 February 2018
1 GBP =
155.5900
154.5800
155.3700
20/02/2018
Monday 19 February 2018
1 GBP =
0155.9100
00155.9100
000155.9100
19/02/2018
Friday 16 February 2018
1 GBP =
156.1500
155.3700
155.4600
16/02/2018
Thursday 15 February 2018
1 GBP =
155.1100
155.4500
155.3850
15/02/2018
Wednesday 14 February 2018
1 GBP =
153.6300
154.3700
153.5450
14/02/2018
Tuesday 13 February 2018
1 GBP =
153.2800
153.3900
153.4150
13/02/2018
Monday 12 February 2018
1 GBP =
153.4200
152.8000
152.9550
12/02/2018
Friday 9 February 2018
1 GBP =
154.5800
152.6900
153.6350
09/02/2018
Thursday 8 February 2018
1 GBP =
154.0400
153.7900
154.2950
08/02/2018
Wednesday 7 February 2018
1 GBP =
154.9400
153.1800
154.0600
07/02/2018
Tuesday 6 February 2018
1 GBP =
154.7200
154.0600
153.8850
06/02/2018
Monday 5 February 2018
1 GBP =
155.4000
154.6500
155.0650
05/02/2018
Friday 2 February 2018
1 GBP =
157.5000
155.9900
156.8700
02/02/2018
Thursday 1 February 2018
1 GBP =
157.0500
157.5200
157.4250
01/02/2018
Wednesday 31 January 2018
1 GBP =
157.0300
156.7100
157.0950
31/01/2018
Tuesday 30 January 2018
1 GBP =
155.1400
156.4700
155.8350
30/01/2018
Monday 29 January 2018
1 GBP =
156.2100
155.3600
155.7850
29/01/2018
Friday 26 January 2018
1 GBP =
157.7700
156.4400
157.0600
26/01/2018
Thursday 25 January 2018
1 GBP =
157.9800
157.6200
157.7000
25/01/2018
Wednesday 24 January 2018
1 GBP =
155.4000
156.9800
156.4200
24/01/2018
Tuesday 23 January 2018
1 GBP =
154.6200
154.5100
154.6700
23/01/2018
Monday 22 January 2018
1 GBP =
153.9700
154.6300
154.0550
22/01/2018
Friday 19 January 2018
1 GBP =
153.8900
153.1700
153.2050
19/01/2018
Thursday 18 January 2018
1 GBP =
152.9400
153.4000
153.3900
18/01/2018
Wednesday 17 January 2018
1 GBP =
152.3400
153.0200
152.7200
17/01/2018
Tuesday 16 January 2018
1 GBP =
151.5600
152.3400
152.0900
16/01/2018
Monday 15 January 2018
1 GBP =
151.1800
151.7800
151.4850
15/01/2018
Friday 12 January 2018
1 GBP =
150.0200
151.6800
150.7800
12/01/2018
Thursday 11 January 2018
1 GBP =
149.1800
148.7400
149.3600
11/01/2018
Wednesday 10 January 2018
1 GBP =
149.6900
149.1100
149.4000
10/01/2018
Tuesday 9 January 2018
1 GBP =
150.0900
148.6200
149.3600
09/01/2018
Monday 8 January 2018
1 GBP =
149.5900
149.8400
149.9750
08/01/2018
Friday 5 January 2018
1 GBP =
150.0500
149.7600
149.9450
05/01/2018
Thursday 4 January 2018
1 GBP =
149.6300
149.8600
149.7900
04/01/2018
Wednesday 3 January 2018
1 GBP =
150.0200
149.2500
149.7600
03/01/2018
Tuesday 2 January 2018
1 GBP =
149.6300
149.3000
149.6500
02/01/2018
Friday 29 December 2017
1 GBP =
149.1200
149.6000
149.3800
29/12/2017
Thursday 28 December 2017
1 GBP =
148.5900
148.8300
148.7250
28/12/2017
Wednesday 27 December 2017
1 GBP =
147.7500
147.8800
148.0650
27/12/2017
Tuesday 26 December 2017
1 GBP =
147.6300
147.6500
147.4800
26/12/2017
Friday 22 December 2017
1 GBP =
148.0300
147.6500
147.7850
22/12/2017
Thursday 21 December 2017
1 GBP =
147.9700
147.6000
147.6850
21/12/2017
Wednesday 20 December 2017
1 GBP =
148.1200
147.4400
147.7100
20/12/2017
Tuesday 19 December 2017
1 GBP =
146.9500
146.9700
146.8300
19/12/2017
Monday 18 December 2017
1 GBP =
147.0800
147.0700
147.1100
18/12/2017
Friday 15 December 2017
1 GBP =
147.5000
146.1500
146.7450
15/12/2017
Thursday 14 December 2017
1 GBP =
147.1000
147.2900
146.3500
14/12/2017
Wednesday 13 December 2017
1 GBP =
146.0400
146.2700
145.6600
13/12/2017
Tuesday 12 December 2017
1 GBP =
144.8800
144.5900
144.3500
12/12/2017
Monday 11 December 2017
1 GBP =
143.4500
142.7000
142.2050
11/12/2017
Friday 8 December 2017
1 GBP =
142.0000
141.7000
141.7250
08/12/2017
Thursday 7 December 2017
1 GBP =
141.0300
141.8400
141.3500
07/12/2017
Wednesday 6 December 2017
1 GBP =
141.1400
140.8900
141.0150
06/12/2017
Tuesday 5 December 2017
1 GBP =
140.9500
141.5400
141.3650
05/12/2017
Monday 4 December 2017
1 GBP =
141.5800
141.8100
141.9950
04/12/2017
Friday 1 December 2017
1 GBP =
142.1800
141.7200
141.9600
01/12/2017
Thursday 30 November 2017
1 GBP =
141.7700
142.2200
141.9600
30/11/2017
Wednesday 29 November 2017
1 GBP =
140.5900
141.2800
141.0900
29/11/2017
Tuesday 28 November 2017
1 GBP =
140.2600
139.1800
139.7200
28/11/2017
Monday 27 November 2017
1 GBP =
140.5900
140.2300
140.4250
27/11/2017
Friday 24 November 2017
1 GBP =
140.2900
140.2800
140.3800
24/11/2017
Thursday 23 November 2017
1 GBP =
139.9500
140.0000
140.0250
23/11/2017
Wednesday 22 November 2017
1 GBP =
139.2900
139.9800
139.5650
22/11/2017
Tuesday 21 November 2017
1 GBP =
139.3000
139.1000
139.2800
21/11/2017
Monday 20 November 2017
1 GBP =
139.4300
139.2000
139.3300
20/11/2017
Friday 17 November 2017
1 GBP =
139.5000
139.0200
139.0900
17/11/2017
Thursday 16 November 2017
1 GBP =
138.5500
138.5400
138.7450
16/11/2017
Wednesday 15 November 2017
1 GBP =
138.8000
138.6200
138.7050
15/11/2017
Tuesday 14 November 2017
1 GBP =
137.8900
138.4900
138.1850
14/11/2017
Monday 13 November 2017
1 GBP =
137.1200
138.0800
137.6000
13/11/2017
Friday 10 November 2017
1 GBP =
138.5200
138.2300
138.4800
10/11/2017
Thursday 9 November 2017
1 GBP =
137.7300
138.0800
137.8250
09/11/2017
Wednesday 8 November 2017
1 GBP =
138.0000
137.7000
137.8100
08/11/2017
Tuesday 7 November 2017
1 GBP =
138.2800
138.2900
138.2750
07/11/2017
Monday 6 November 2017
1 GBP =
137.7400
138.2800
138.0200
06/11/2017
Friday 3 November 2017
1 GBP =
137.1200
137.4800
137.3500
03/11/2017
Thursday 2 November 2017
1 GBP =
138.0300
137.4400
137.8200
02/11/2017
Wednesday 1 November 2017
1 GBP =
139.9100
139.7000
139.6800
01/11/2017
Tuesday 31 October 2017
1 GBP =
139.0700
139.7300
139.4450
31/10/2017
Monday 30 October 2017
1 GBP =
138.7200
138.9300
138.9300
30/10/2017
Friday 27 October 2017
1 GBP =
137.8000
138.0600
137.9650
27/10/2017
Thursday 26 October 2017
1 GBP =
138.9100
138.5400
138.7050
26/10/2017
Wednesday 25 October 2017
1 GBP =
139.3600
139.6300
139.4950
25/10/2017
Tuesday 24 October 2017
1 GBP =
138.4600
138.1600
138.2700
24/10/2017
Monday 23 October 2017
1 GBP =
138.8100
138.8800
138.9550
23/10/2017
Friday 20 October 2017
1 GBP =
138.4200
138.8000
138.6250
20/10/2017
Thursday 19 October 2017
1 GBP =
138.6100
138.2700
138.5650
19/10/2017
Wednesday 18 October 2017
1 GBP =
138.5200
138.9900
138.7550
18/10/2017
Tuesday 17 October 2017
1 GBP =
139.6100
138.7200
139.1100
17/10/2017
Monday 16 October 2017
1 GBP =
139.8800
140.0600
139.9700
16/10/2017
Friday 13 October 2017
1 GBP =
139.9900
139.9300
140.0450
13/10/2017
Thursday 12 October 2017
1 GBP =
137.8100
139.1500
138.4800
12/10/2017
Wednesday 11 October 2017
1 GBP =
138.4800
138.6100
138.8200
11/10/2017
Tuesday 10 October 2017
1 GBP =
139.0400
138.9900
139.0250
10/10/2017
Monday 9 October 2017
1 GBP =
0138.3200
00138.3200
000138.3200
09/10/2017
Sunday 8 October 2017
1 GBP =
136.8860
136.3480
136.4745
08/10/2017
Saturday 7 October 2017
1 GBP =
136.8860
136.3480
136.4745
07/10/2017
Friday 6 October 2017
1 GBP =
137.1600
137.4700
137.3800
06/10/2017
Thursday 5 October 2017
1 GBP =
138.3300
137.8200
138.0750
05/10/2017
Wednesday 4 October 2017
1 GBP =
139.7100
139.5300
139.6550
04/10/2017
Tuesday 3 October 2017
1 GBP =
0139.6200
00139.6200
000139.6200
03/10/2017
Monday 2 October 2017
1 GBP =
0139.7700
00139.7700
000139.7700
02/10/2017
Sunday 1 October 2017
1 GBP =
140.1570
139.9400
139.8535
01/10/2017
Saturday 30 September 2017
1 GBP =
140.1570
139.9400
139.8535
30/09/2017
Friday 29 September 2017
1 GBP =
140.9700
141.1800
140.9700
29/09/2017
Thursday 28 September 2017
1 GBP =
141.2800
141.4500
141.4100
28/09/2017
Wednesday 27 September 2017
1 GBP =
140.8700
141.1600
141.0350
27/09/2017
Tuesday 26 September 2017
1 GBP =
141.5300
141.5700
141.4750
26/09/2017
Monday 25 September 2017
1 GBP =
142.2700
141.7700
142.1050
25/09/2017
Sunday 24 September 2017
1 GBP =
140.8380
140.6240
140.4275
24/09/2017
Saturday 23 September 2017
1 GBP =
140.8380
140.6240
140.4275
23/09/2017
Friday 22 September 2017
1 GBP =
140.8380
140.6240
140.4275
22/09/2017
Thursday 21 September 2017
1 GBP =
141.7750
142.0720
141.7680
21/09/2017
Wednesday 20 September 2017
1 GBP =
142.2230
143.2290
142.7165
20/09/2017
Tuesday 19 September 2017
1 GBP =
140.4390
140.4540
140.3785
19/09/2017
Monday 18 September 2017
1 GBP =
141.4610
140.7740
141.1435
18/09/2017
Sunday 17 September 2017
1 GBP =
140.7900
142.5680
141.6245
17/09/2017
Saturday 16 September 2017
1 GBP =
140.7900
142.5680
141.6245
16/09/2017
Friday 15 September 2017
1 GBP =
140.7900
142.5680
141.6245
15/09/2017
Thursday 14 September 2017
1 GBP =
138.6370
140.2620
139.2885
14/09/2017
Wednesday 13 September 2017
1 GBP =
137.9680
138.1180
137.8290
13/09/2017
Tuesday 12 September 2017
1 GBP =
137.6320
138.8000
138.3165
12/09/2017
Monday 11 September 2017
1 GBP =
137.7000
138.3920
138.0485
11/09/2017
Sunday 10 September 2017
1 GBP =
135.8750
137.1470
136.3540
10/09/2017
Saturday 9 September 2017
1 GBP =
135.8750
137.1470
136.3540
09/09/2017
Friday 8 September 2017
1 GBP =
135.8750
137.1470
136.3540
08/09/2017
Thursday 7 September 2017
1 GBP =
135.5900
135.3350
135.2955
07/09/2017
Wednesday 6 September 2017
1 GBP =
137.0750
137.1290
136.9460
06/09/2017
Tuesday 5 September 2017
1 GBP =
134.4520
135.4080
134.8130
05/09/2017
Monday 4 September 2017
1 GBP =
135.0100
134.6630
134.6380
04/09/2017
Sunday 3 September 2017
1 GBP =
133.7450
134.8390
134.2285
03/09/2017
Saturday 2 September 2017
1 GBP =
133.7450
134.8390
134.2285
02/09/2017
Friday 1 September 2017
1 GBP =
133.7450
134.8390
134.2285
01/09/2017
Thursday 31 August 2017
1 GBP =
135.0370
134.8900
134.7605
31/08/2017
Wednesday 30 August 2017
1 GBP =
134.9720
135.9440
135.4210
30/08/2017
Tuesday 29 August 2017
1 GBP =
134.1240
134.6460
134.1630
29/08/2017
Monday 28 August 2017
1 GBP =
133.1100
133.0280
133.0555
28/08/2017
Sunday 27 August 2017
1 GBP =
133.0850
132.9820
133.0270
27/08/2017
Saturday 26 August 2017
1 GBP =
133.0850
132.9820
133.0270
26/08/2017
Friday 25 August 2017
1 GBP =
133.0850
132.9820
133.0270
25/08/2017
Thursday 24 August 2017
1 GBP =
132.8280
133.0910
133.0805
24/08/2017
Wednesday 23 August 2017
1 GBP =
133.2890
132.7670
133.0165
23/08/2017
Tuesday 22 August 2017
1 GBP =
133.5330
133.3560
133.4430
22/08/2017
Monday 21 August 2017
1 GBP =
133.7390
133.3890
133.7115
21/08/2017
Sunday 20 August 2017
1 GBP =
133.5800
133.3310
133.4300
20/08/2017
Saturday 19 August 2017
1 GBP =
133.5800
133.3310
133.4300
19/08/2017
Friday 18 August 2017
1 GBP =
133.5800
133.3310
133.4300
18/08/2017
Thursday 17 August 2017
1 GBP =
133.3600
133.6100
133.7440
17/08/2017
Wednesday 16 August 2017
1 GBP =
134.0360
133.8530
134.0990
16/08/2017

 

Pound to Rupees

As we All Know that Pound is The 3rd Most biggest Currency in this world and its value Changing Accordingly but its round about 150 Pakistani Rupees All the Time Many People work with Pound to PKR on their Exchange rate But There we share About Major fact why you should work with GBP to PKR

Money Merchants

Money merchants said the pound is presently exceedingly questionable. It has lost speculators’ certainty and is no more a cash to hold notwithstanding for seven days, they said.

England chose to leave the EU in a choice on June 23, sending shockwaves to worldwide money markets, including Pakistan, where the pound fell pointedly.

1 GBP to PKR

Before Britain’s vote to leave the EU – additionally called Brexit – the pound exchanged at Rs158.16 in the interbank advertise in Pakistan. It was viewed as the most grounded cash after the dollar, however, the choice outcome changed the whole situation for more terrible after Brexit.

England still can’t seem to leave the EU formally, yet the pound remains the most exceedingly terrible casualty of Brexit. The neighborhood advertise saw a sharp debasement in the British cash against the rupee.

Money merchants said the interest for the pound post-Brexit has been thin. Explorers understudies still need the pound, yet the request has been amazingly low, they included.

The pound exchanged at Rs127.89 on October 14 in the interbank showcase rather than the pre-Brexit swapping scale of over Rs158.

Pound to Rupees

Money merchant Anwar Jamal said several individuals, including cash brokers, lost a great many rupees following the sharp decrease in the estimation of the pound.

In spite of the fact that the dollar is the universal exchanging money, the pound appreciates a genuinely vast market in Pakistan since a huge number of Pakistanis are British occupants.

Mr Jamal said a large number of Pakistanis go through summer get-aways with their families in Britain, which keeps up the nearby interest for the Pound to Rupees

More About Pound rates in Pakistani Rupees

“The interest for the pound has altogether fallen amid the most recent four months, as the cash is not any more solid. We trust the pound will see an ascent sooner rather than later. It likewise hurt the euro while making the dollar more dependable,” he said.

England has huge interests in Pakistan. Pound to Rupees  Settlements from Britain is the most elevated after Saudi Arabia, United Arab Emirates and the United States.

Histroy of Pond Rates

In the primary quarter of the current financial year, settlements from Britain fell multi year-on-year to $546.43 million. The EU is as yet convincing Britain to remain on in the monetary alliance.

Nobody is certain to what extent the pound will keep on falling. In any case, its effect on both the EU and Britain is huge. In addition, Brexit likewise helped the dollar pick up quality, as it remains the most grounded money.

So If you want to Exchange on GBP to PKR or Pound to PKR Make sure You check All things Before taking Any Step And For More Result Checkout Pakistani Currency Rate 

This Website is Run By Zaid.We are not associated with Any Currency Exchange Company. and its affiliated companies. All information provided in this website is for general information only and is not official information from any Currency Exchange Company. @2018